| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:45:10 PM | 5.73 | 0 |
| 2024-09-13 | 2:39:53 PM | 5.73 | 0 |
| 2024-09-13 | 9:19:19 AM | 5.73 | 0 |
| 2024-09-12 | 9:54:01 PM | 5.77 | 0 |
| 2024-09-12 | 7:53:25 PM | 5.80 | 0 |
| 2024-09-12 | 2:53:45 PM | 5.67 | 0 |
| 2024-09-12 | 2:39:39 PM | 5.67 | 0 |
| 2024-09-12 | 9:20:16 AM | 5.68 | 0 |
| 2024-09-11 | 9:57:17 PM | 5.67 | 0 |
| 2024-09-11 | 7:58:28 PM | 5.62 | 0 |
| 2024-09-11 | 3:02:06 PM | 5.47 | 0 |
| 2024-09-11 | 2:53:42 PM | 5.46 | 0 |
| 2024-09-11 | 9:21:32 AM | 5.45 | 0 |