| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:07:18 PM | 5.87 | 0 |
| 2024-08-02 | 1:06:26 PM | 5.88 | 0 |
| 2024-08-02 | 12:07:03 PM | 5.81 | 0 |
| 2024-08-02 | 11:06:14 AM | 5.79 | 0 |
| 2024-08-02 | 8:16:58 AM | 5.84 | 0 |
| 2024-08-01 | 6:09:39 PM | 5.79 | 0 |
| 2024-08-01 | 5:06:13 PM | 5.81 | 0 |
| 2024-08-01 | 4:06:58 PM | 5.76 | 0 |
| 2024-08-01 | 3:07:07 PM | 5.71 | 0 |
| 2024-08-01 | 2:06:50 PM | 5.68 | 0 |
| 2024-08-01 | 1:06:31 PM | 5.63 | 0 |
| 2024-08-01 | 12:07:07 PM | 5.69 | 0 |
| 2024-08-01 | 11:06:31 AM | 5.65 | 0 |