| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:44:37 PM | 3.34 | 0 |
| 2024-11-05 | 6:44:33 PM | 3.37 | 0 |
| 2024-11-05 | 5:45:58 PM | 3.37 | 0 |
| 2024-11-05 | 4:47:20 PM | 3.43 | 0 |
| 2024-11-05 | 3:52:04 PM | 3.40 | 0 |
| 2024-11-05 | 2:48:40 PM | 3.48 | 0 |
| 2024-11-05 | 1:57:17 PM | 3.49 | 0 |
| 2024-11-05 | 1:24:20 PM | 3.48 | 0 |
| 2024-11-05 | 11:38:52 AM | 3.47 | 0 |
| 2024-11-05 | 8:29:07 AM | 3.46 | 0 |
| 2024-11-04 | 9:43:38 PM | 3.47 | 0 |
| 2024-11-04 | 8:43:28 PM | 3.46 | 0 |
| 2024-11-04 | 7:43:31 PM | 3.47 | 0 |