| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:38:45 AM | 1.310 | 0 |
| 7/10/2024 | 10:57:35 AM | 1.310 | 0 |
| 7/10/2024 | 9:57:22 AM | 1.280 | 0 |
| 7/10/2024 | 9:48:10 AM | 1.290 | 0 |
| 7/10/2024 | 8:59:01 AM | 1.280 | 0 |
| 7/10/2024 | 8:08:41 AM | 1.280 | 0 |
| 7/9/2024 | 9:38:56 PM | 1.350 | 0 |
| 7/9/2024 | 9:28:43 PM | 1.350 | 0 |
| 7/9/2024 | 8:20:29 PM | 1.320 | 0 |
| 7/9/2024 | 7:06:32 PM | 1.320 | 0 |
| 7/9/2024 | 5:58:31 PM | 1.320 | 0 |
| 7/9/2024 | 5:23:55 PM | 1.320 | 0 |
| 7/9/2024 | 4:47:55 PM | 1.310 | 0 |