| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:01 PM | 0.480 | 0 |
| 2024-10-04 | 9:05:25 PM | 0.470 | 0 |
| 2024-10-04 | 8:04:15 PM | 0.460 | 0 |
| 2024-10-04 | 7:02:17 PM | 0.460 | 0 |
| 2024-10-04 | 5:51:55 PM | 0.450 | 0 |
| 2024-10-04 | 4:44:34 PM | 0.450 | 0 |
| 2024-10-04 | 3:33:06 PM | 0.480 | 0 |
| 2024-10-04 | 2:20:31 PM | 0.440 | 0 |
| 2024-10-04 | 1:14:02 PM | 0.440 | 0 |
| 2024-10-04 | 12:09:53 PM | 0.440 | 0 |
| 2024-10-04 | 11:01:11 AM | 0.430 | 0 |
| 2024-10-04 | 10:01:09 AM | 0.430 | 0 |
| 2024-10-04 | 9:26:30 AM | 0.430 | 0 |