| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:28:36 PM | 23.820 | 0 |
| 2024-07-15 | 2:18:17 PM | 23.820 | 0 |
| 2024-07-15 | 1:27:17 PM | 23.820 | 0 |
| 2024-07-15 | 1:04:39 PM | 23.820 | 0 |
| 2024-07-15 | 11:53:00 AM | 23.820 | 0 |
| 2024-07-15 | 10:48:10 AM | 23.810 | 0 |
| 2024-07-15 | 9:47:00 AM | 23.810 | 0 |
| 2024-07-15 | 9:19:12 AM | 23.810 | 0 |
| 2024-07-15 | 8:56:07 AM | 23.800 | 0 |
| 2024-07-12 | 9:51:08 PM | 23.800 | 0 |
| 2024-07-12 | 9:09:32 PM | 23.800 | 0 |
| 2024-07-12 | 8:03:02 PM | 23.800 | 0 |
| 2024-07-12 | 6:52:03 PM | 23.800 | 0 |