| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:37:04 PM | 4.390 | 0 |
| 2024-09-30 | 2:34:43 PM | 4.340 | 0 |
| 2024-09-30 | 1:24:46 PM | 4.340 | 0 |
| 2024-09-30 | 12:14:33 PM | 4.330 | 0 |
| 2024-09-30 | 11:38:25 AM | 4.360 | 0 |
| 2024-09-30 | 10:59:45 AM | 4.390 | 0 |
| 2024-09-30 | 9:49:22 AM | 4.390 | 0 |
| 2024-09-30 | 8:48:58 AM | 4.380 | 0 |