| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:11:10 PM | 1.620 | 0 |
| 2024-09-25 | 10:56:44 AM | 1.610 | 0 |
| 2024-09-25 | 9:53:37 AM | 1.610 | 0 |
| 2024-09-25 | 9:43:32 AM | 1.610 | 0 |
| 2024-09-25 | 9:00:39 AM | 1.610 | 0 |
| 2024-09-24 | 9:46:04 PM | 1.650 | 0 |
| 2024-09-24 | 8:29:02 PM | 1.650 | 0 |
| 2024-09-24 | 7:13:58 PM | 1.660 | 0 |
| 2024-09-24 | 6:00:16 PM | 1.660 | 0 |
| 2024-09-24 | 4:43:54 PM | 1.670 | 0 |
| 2024-09-24 | 4:22:03 PM | 1.680 | 0 |
| 2024-09-24 | 3:39:38 PM | 1.670 | 0 |
| 2024-09-24 | 2:23:25 PM | 1.580 | 0 |