| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:13:26 AM | 1.530 | 0 |
| 2024-09-26 | 11:11:13 AM | 1.530 | 0 |
| 2024-09-26 | 9:57:52 AM | 1.520 | 0 |
| 2024-09-26 | 8:45:56 AM | 1.540 | 0 |
| 2024-09-25 | 9:45:44 PM | 1.570 | 0 |
| 2024-09-25 | 8:31:46 PM | 1.570 | 0 |
| 2024-09-25 | 7:18:46 PM | 1.580 | 0 |
| 2024-09-25 | 6:04:29 PM | 1.600 | 0 |
| 2024-09-25 | 4:53:20 PM | 1.610 | 0 |
| 2024-09-25 | 3:40:28 PM | 1.630 | 0 |
| 2024-09-25 | 2:30:03 PM | 1.610 | 0 |
| 2024-09-25 | 1:26:18 PM | 1.620 | 0 |
| 2024-09-25 | 12:38:57 PM | 1.620 | 0 |