| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:05 PM | 0.340 | 0 |
| 2024-11-12 | 5:05:14 PM | 0.340 | 0 |
| 2024-11-12 | 4:50:37 PM | 0.350 | 0 |
| 2024-11-12 | 4:35:28 PM | 0.360 | 0 |
| 2024-11-12 | 4:20:19 PM | 0.410 | 0 |
| 2024-11-12 | 4:05:12 PM | 0.410 | 0 |
| 2024-11-12 | 3:50:39 PM | 0.450 | 0 |
| 2024-11-12 | 3:35:24 PM | 0.480 | 0 |
| 2024-11-12 | 3:20:21 PM | 0.470 | 0 |
| 2024-11-12 | 2:50:38 PM | 0.470 | 0 |
| 2024-11-12 | 2:21:01 PM | 0.460 | 0 |
| 2024-11-12 | 1:50:37 PM | 0.460 | 0 |
| 2024-11-12 | 1:21:04 PM | 0.450 | 0 |