| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:41 AM | 7.130 | 0 |
| 2024-10-10 | 9:20:21 PM | 7.150 | 0 |
| 2024-10-10 | 8:20:37 PM | 7.140 | 0 |
| 2024-10-10 | 7:20:22 PM | 7.120 | 0 |
| 2024-10-10 | 6:20:50 PM | 7.110 | 0 |
| 2024-10-10 | 5:20:57 PM | 7.110 | 0 |
| 2024-10-10 | 4:20:58 PM | 7.100 | 0 |
| 2024-10-10 | 3:21:04 PM | 7.020 | 0 |
| 2024-10-10 | 2:20:52 PM | 7.050 | 0 |
| 2024-10-10 | 1:20:51 PM | 7.200 | 0 |
| 2024-10-10 | 12:20:52 PM | 7.180 | 0 |
| 2024-10-10 | 11:20:51 AM | 7.120 | 0 |
| 2024-10-10 | 10:20:40 AM | 7.020 | 0 |