| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:56 PM | 0.530 | 0 |
| 2024-08-29 | 7:50:36 PM | 0.540 | 0 |
| 2024-08-29 | 7:21:06 PM | 0.530 | 0 |
| 2024-08-29 | 7:05:15 PM | 0.530 | 0 |
| 2024-08-29 | 6:50:33 PM | 0.530 | 0 |
| 2024-08-29 | 6:35:28 PM | 0.530 | 0 |
| 2024-08-29 | 6:20:15 PM | 0.530 | 0 |
| 2024-08-29 | 6:05:26 PM | 0.530 | 0 |
| 2024-08-29 | 5:50:35 PM | 0.530 | 0 |
| 2024-08-29 | 5:35:18 PM | 0.530 | 0 |
| 2024-08-29 | 5:21:11 PM | 0.540 | 0 |
| 2024-08-29 | 5:05:15 PM | 0.530 | 0 |
| 2024-08-29 | 4:50:37 PM | 0.540 | 0 |