| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:56 AM | 1.110 | 0 |
| 2024-07-19 | 9:20:38 PM | 1.120 | 0 |
| 2024-07-19 | 8:20:56 PM | 1.120 | 0 |
| 2024-07-19 | 7:20:59 PM | 1.130 | 0 |
| 2024-07-19 | 6:20:58 PM | 1.120 | 0 |
| 2024-07-19 | 5:21:09 PM | 1.130 | 0 |
| 2024-07-19 | 4:21:06 PM | 1.120 | 0 |
| 2024-07-19 | 3:21:11 PM | 1.120 | 0 |
| 2024-07-19 | 2:21:12 PM | 1.140 | 0 |
| 2024-07-19 | 1:21:13 PM | 1.130 | 0 |
| 2024-07-19 | 12:21:11 PM | 1.120 | 0 |
| 2024-07-19 | 11:21:09 AM | 1.120 | 0 |
| 2024-07-19 | 10:20:57 AM | 1.140 | 0 |