| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:58 AM | 1.100 | 0 |
| 2024-11-12 | 9:20:41 PM | 1.070 | 0 |
| 2024-11-12 | 8:20:57 PM | 1.080 | 0 |
| 2024-11-12 | 7:21:00 PM | 1.090 | 0 |
| 2024-11-12 | 6:20:58 PM | 1.100 | 0 |
| 2024-11-12 | 5:21:12 PM | 1.080 | 0 |
| 2024-11-12 | 3:21:09 PM | 1.000 | 0 |
| 2024-11-12 | 2:21:11 PM | 1.020 | 0 |
| 2024-11-12 | 1:21:15 PM | 1.010 | 0 |
| 2024-11-12 | 12:21:08 PM | 1.000 | 0 |
| 2024-11-12 | 11:21:36 AM | 1.010 | 0 |
| 2024-11-12 | 10:21:05 AM | 1.050 | 0 |
| 2024-11-12 | 9:21:02 AM | 1.050 | 0 |