| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:00:34 PM | 0.550 | 0 |
| 2024-09-02 | 3:50:34 PM | 0.550 | 0 |
| 2024-09-02 | 3:35:33 PM | 0.550 | 0 |
| 2024-09-02 | 3:20:55 PM | 0.550 | 0 |
| 2024-09-02 | 3:00:43 PM | 0.550 | 0 |
| 2024-09-02 | 2:50:55 PM | 0.550 | 0 |
| 2024-09-02 | 2:35:17 PM | 0.550 | 0 |
| 2024-09-02 | 2:20:39 PM | 0.550 | 0 |
| 2024-09-02 | 2:00:58 PM | 0.550 | 0 |
| 2024-09-02 | 1:50:52 PM | 0.550 | 0 |
| 2024-09-02 | 1:35:33 PM | 0.550 | 0 |
| 2024-09-02 | 1:20:44 PM | 0.550 | 0 |
| 2024-09-02 | 12:50:57 PM | 0.550 | 0 |