| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:35:25 | 0.560 | 0 |
| 04/10/2024 | 15:20:49 | 0.560 | 0 |
| 04/10/2024 | 15:00:26 | 0.560 | 0 |
| 04/10/2024 | 14:50:55 | 0.560 | 0 |
| 04/10/2024 | 14:35:18 | 0.560 | 0 |
| 04/10/2024 | 14:20:49 | 0.560 | 0 |
| 04/10/2024 | 14:00:26 | 0.560 | 0 |
| 04/10/2024 | 13:50:52 | 0.560 | 0 |
| 04/10/2024 | 13:35:47 | 0.560 | 0 |
| 04/10/2024 | 13:20:38 | 0.560 | 0 |
| 04/10/2024 | 12:51:00 | 0.560 | 0 |