| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:25:29 PM | 1.300 | 0 |
| 9/4/2024 | 11:37:17 AM | 1.290 | 0 |
| 9/4/2024 | 10:51:28 AM | 1.280 | 0 |
| 9/4/2024 | 9:51:31 AM | 1.300 | 0 |
| 9/3/2024 | 7:28:47 PM | 1.340 | 0 |
| 9/3/2024 | 7:22:12 PM | 1.340 | 0 |
| 9/3/2024 | 6:23:44 PM | 1.350 | 0 |
| 9/3/2024 | 4:41:05 PM | 1.340 | 0 |
| 9/3/2024 | 3:56:52 PM | 1.350 | 0 |
| 9/3/2024 | 3:46:19 PM | 1.360 | 0 |
| 9/3/2024 | 2:57:30 PM | 1.340 | 0 |
| 9/3/2024 | 2:08:42 PM | 1.360 | 0 |
| 9/3/2024 | 1:18:55 PM | 1.350 | 0 |