| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:27:27 AM | 1.430 | 0 |
| 2024-09-06 | 9:58:52 AM | 1.430 | 0 |
| 2024-09-06 | 9:53:36 AM | 1.410 | 0 |
| 2024-09-05 | 7:35:12 PM | 1.420 | 0 |
| 2024-09-05 | 7:22:30 PM | 1.420 | 0 |
| 2024-09-05 | 6:29:39 PM | 1.410 | 0 |
| 2024-09-05 | 5:40:13 PM | 1.430 | 0 |
| 2024-09-05 | 4:45:38 PM | 1.470 | 0 |
| 2024-09-05 | 4:31:33 PM | 1.490 | 0 |
| 2024-09-05 | 4:00:35 PM | 1.460 | 0 |
| 2024-09-05 | 3:29:12 PM | 1.490 | 0 |
| 2024-09-05 | 2:29:21 PM | 1.520 | 0 |
| 2024-09-05 | 1:29:06 PM | 1.530 | 0 |