| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:08:54 PM | 88.270 | 0 |
| 2024-07-31 | 4:40:20 PM | 88.270 | 0 |
| 2024-07-31 | 3:44:59 PM | 88.200 | 0 |
| 2024-07-31 | 1:07:33 PM | 88.300 | 0 |
| 2024-07-31 | 11:15:45 AM | 88.210 | 0 |
| 2024-07-30 | 5:12:42 PM | 87.660 | 0 |
| 2024-07-30 | 3:33:07 PM | 87.970 | 0 |
| 2024-07-30 | 1:14:45 PM | 87.600 | 0 |
| 2024-07-30 | 11:15:33 AM | 87.540 | 0 |
| 2024-07-30 | 11:08:11 AM | 87.540 | 0 |
| 2024-07-30 | 9:08:54 AM | 87.970 | 0 |
| 2024-07-29 | 5:00:20 PM | 87.360 | 0 |
| 2024-07-29 | 3:30:27 PM | 87.490 | 0 |