| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:30 PM | 98.330 | 0 |
| 2024-09-09 | 8:34:14 PM | 98.300 | 0 |
| 2024-09-09 | 7:35:02 PM | 98.340 | 0 |
| 2024-09-09 | 6:34:14 PM | 98.300 | 0 |
| 2024-09-09 | 4:34:05 PM | 98.450 | 0 |
| 2024-09-09 | 3:34:23 PM | 98.500 | 0 |
| 2024-09-09 | 2:34:16 PM | 98.390 | 0 |
| 2024-09-09 | 1:34:30 PM | 98.540 | 0 |
| 2024-09-09 | 12:34:19 PM | 98.650 | 0 |
| 2024-09-09 | 11:34:22 AM | 98.810 | 0 |
| 2024-09-09 | 10:34:14 AM | 98.660 | 0 |
| 2024-09-09 | 9:34:32 AM | 98.530 | 0 |
| 2024-09-09 | 8:34:12 AM | 98.360 | 0 |