| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:20 PM | 8.800 | 0 |
| 2024-07-22 | 3:34:18 PM | 8.900 | 0 |
| 2024-07-22 | 2:34:23 PM | 8.970 | 0 |
| 2024-07-22 | 1:34:37 PM | 8.900 | 0 |
| 2024-07-22 | 12:34:20 PM | 8.910 | 0 |
| 2024-07-22 | 11:34:20 AM | 8.920 | 0 |
| 2024-07-22 | 10:34:43 AM | 8.910 | 0 |
| 2024-07-22 | 9:34:26 AM | 8.780 | 0 |
| 2024-07-22 | 8:34:19 AM | 8.550 | 0 |