| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:23 | 661.710 | 0 |
| 29/07/2024 | 20:34:18 | 660.280 | 0 |
| 29/07/2024 | 19:35:05 | 660.500 | 0 |
| 29/07/2024 | 18:34:28 | 660.560 | 0 |
| 29/07/2024 | 16:34:39 | 656.810 | 0 |
| 29/07/2024 | 15:34:37 | 656.110 | 0 |
| 29/07/2024 | 14:34:46 | 655.580 | 0 |
| 29/07/2024 | 13:34:46 | 658.110 | 0 |
| 29/07/2024 | 12:34:24 | 658.490 | 0 |
| 29/07/2024 | 11:34:17 | 659.250 | 0 |
| 29/07/2024 | 10:34:44 | 658.080 | 0 |
| 29/07/2024 | 09:34:20 | 659.980 | 0 |