| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:02:18 AM | 5.55 | 0 |
| 2024-11-05 | 9:01:18 AM | 5.55 | 0 |
| 2024-11-05 | 8:01:12 AM | 5.55 | 0 |
| 2024-11-04 | 9:05:22 PM | 4.67 | 0 |
| 2024-11-04 | 8:05:05 PM | 4.67 | 0 |
| 2024-11-04 | 7:04:51 PM | 4.67 | 0 |
| 2024-11-04 | 6:03:10 PM | 4.67 | 0 |
| 2024-11-04 | 5:05:37 PM | 4.67 | 0 |
| 2024-11-04 | 4:05:25 PM | 4.67 | 0 |
| 2024-11-04 | 3:31:19 PM | 4.67 | 0 |
| 2024-11-04 | 2:08:38 PM | 4.67 | 0 |
| 2024-11-04 | 1:09:41 PM | 4.67 | 0 |
| 2024-11-04 | 12:45:24 PM | 4.67 | 0 |