| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:47:10 PM | 10.360 | 0 |
| 2024-07-02 | 3:47:10 PM | 10.390 | 0 |
| 2024-07-02 | 1:46:59 PM | 10.550 | 0 |
| 2024-07-02 | 11:47:06 AM | 10.590 | 0 |
| 2024-07-02 | 9:46:09 AM | 10.600 | 0 |
| 2024-07-02 | 9:01:43 AM | 10.420 | 0 |
| 2024-07-01 | 9:45:59 PM | 10.360 | 0 |
| 2024-07-01 | 7:46:06 PM | 10.360 | 0 |
| 2024-07-01 | 5:46:38 PM | 10.380 | 0 |