| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:00:48 AM | 1.8100 | 0 |
| 2024-10-04 | 9:45:03 PM | 1.8700 | 0 |
| 2024-10-04 | 7:45:41 PM | 1.8700 | 0 |
| 2024-10-04 | 5:45:31 PM | 1.8700 | 0 |
| 2024-10-04 | 3:45:10 PM | 1.8700 | 0 |
| 2024-10-04 | 1:45:13 PM | 1.8400 | 0 |
| 2024-10-04 | 11:45:56 AM | 1.8600 | 0 |
| 2024-10-04 | 9:47:13 AM | 1.9000 | 0 |
| 2024-10-04 | 9:00:51 AM | 1.7800 | 0 |
| 2024-10-03 | 9:46:23 PM | 1.8600 | 0 |
| 2024-10-03 | 7:46:37 PM | 1.8600 | 0 |
| 2024-10-03 | 5:46:35 PM | 1.8600 | 0 |
| 2024-10-03 | 3:46:28 PM | 1.8500 | 0 |