| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:35:47 AM | 0.5600 | 0 |
| 2024-09-04 | 9:35:35 AM | 0.5600 | 0 |
| 2024-09-04 | 8:03:06 AM | 0.5600 | 0 |
| 2024-09-03 | 9:37:27 PM | 0.5600 | 0 |
| 2024-09-03 | 7:35:49 PM | 0.5600 | 0 |
| 2024-09-03 | 3:35:45 PM | 0.5600 | 0 |
| 2024-09-03 | 1:35:22 PM | 0.5500 | 0 |
| 2024-09-03 | 11:36:03 AM | 0.5600 | 0 |
| 2024-09-03 | 9:35:01 AM | 0.5600 | 0 |
| 2024-09-03 | 8:01:45 AM | 0.5500 | 0 |
| 2024-09-02 | 9:35:16 PM | 0.5500 | 0 |
| 2024-09-02 | 7:35:41 PM | 0.5500 | 0 |
| 2024-09-02 | 5:36:19 PM | 0.5500 | 0 |