| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:54:20 PM | 9.79 | 0 |
| 2024-10-11 | 12:48:20 PM | 9.31 | 0 |
| 2024-10-11 | 8:26:47 AM | 9.40 | 0 |
| 2024-10-10 | 9:49:53 PM | 9.39 | 0 |
| 2024-10-10 | 6:05:23 PM | 9.48 | 0 |
| 2024-10-10 | 11:33:00 AM | 9.46 | 0 |
| 2024-10-09 | 7:52:40 PM | 9.36 | 0 |
| 2024-10-09 | 2:22:31 PM | 8.99 | 0 |
| 2024-10-09 | 1:49:02 PM | 8.98 | 0 |
| 2024-10-09 | 8:32:44 AM | 8.97 | 0 |
| 2024-10-08 | 9:56:32 PM | 9.12 | 0 |
| 2024-10-08 | 7:53:29 PM | 9.16 | 0 |
| 2024-10-08 | 2:24:52 PM | 9.06 | 0 |