| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:23:06 AM | 8.28 | 0 |
| 2024-07-23 | 8:03:36 AM | 8.33 | 0 |
| 2024-07-22 | 9:12:06 PM | 8.26 | 0 |
| 2024-07-22 | 7:47:00 PM | 8.11 | 0 |
| 2024-07-22 | 6:27:25 PM | 7.93 | 0 |
| 2024-07-22 | 3:57:58 PM | 7.97 | 0 |
| 2024-07-22 | 12:39:23 PM | 7.49 | 0 |
| 2024-07-22 | 12:36:31 PM | 7.48 | 0 |
| 2024-07-22 | 8:03:38 AM | 7.15 | 0 |