| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:49:53 PM | 7.01 | 0 |
| 2024-10-10 | 6:05:23 PM | 7.00 | 0 |
| 2024-10-10 | 11:32:56 AM | 7.02 | 0 |
| 2024-10-09 | 7:52:40 PM | 7.06 | 0 |
| 2024-10-09 | 2:22:30 PM | 6.66 | 0 |
| 2024-10-09 | 1:49:02 PM | 6.64 | 0 |
| 2024-10-09 | 8:32:42 AM | 6.63 | 0 |
| 2024-10-08 | 9:56:31 PM | 6.75 | 0 |
| 2024-10-08 | 7:53:28 PM | 6.67 | 0 |
| 2024-10-08 | 2:24:51 PM | 6.69 | 0 |
| 2024-10-08 | 1:22:57 PM | 6.70 | 0 |
| 2024-10-08 | 8:31:14 AM | 6.60 | 0 |
| 2024-10-07 | 7:55:02 PM | 6.75 | 0 |