| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-08 | 6:18:23 PM | 1.92 | - |
| 2024-09-08 | 6:15:23 PM | 1.92 | - |
| 2024-09-08 | 6:12:23 PM | 1.92 | - |
| 2024-09-08 | 6:09:23 PM | 1.92 | - |
| 2024-09-08 | 6:06:22 PM | 1.92 | - |
| 2024-09-08 | 6:03:22 PM | 1.92 | - |
| 2024-09-08 | 6:00:22 PM | 1.92 | - |
| 2024-09-08 | 5:57:22 PM | 1.92 | - |
| 2024-09-08 | 5:54:22 PM | 1.92 | - |
| 2024-09-08 | 5:51:21 PM | 1.92 | - |
| 2024-09-08 | 5:48:21 PM | 1.92 | - |
| 2024-09-08 | 5:45:21 PM | 1.92 | - |
| 2024-09-08 | 5:42:21 PM | 1.92 | - |