| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:17 PM | 0.430 | 0 |
| 2024-08-02 | 8:26:09 PM | 0.420 | 0 |
| 2024-08-02 | 7:14:41 PM | 0.420 | 0 |
| 2024-08-02 | 6:04:34 PM | 0.400 | 0 |
| 2024-08-02 | 5:23:39 PM | 0.390 | 0 |
| 2024-08-02 | 5:18:46 PM | 0.390 | 0 |
| 2024-08-02 | 4:58:56 PM | 0.400 | 0 |
| 2024-08-02 | 4:24:35 PM | 0.410 | 0 |
| 2024-08-02 | 3:58:42 PM | 0.430 | 0 |
| 2024-08-02 | 2:51:15 PM | 0.370 | 0 |
| 2024-08-02 | 1:35:21 PM | 0.360 | 0 |
| 2024-08-02 | 12:19:37 PM | 0.380 | 0 |
| 2024-08-02 | 11:07:29 AM | 0.380 | 0 |