| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:21:15 AM | 2.110 | 0 |
| 2024-10-17 | 9:20:53 PM | 2.190 | 0 |
| 2024-10-17 | 8:21:14 PM | 2.190 | 0 |
| 2024-10-17 | 7:21:14 PM | 2.200 | 0 |
| 2024-10-17 | 6:21:14 PM | 2.200 | 0 |
| 2024-10-17 | 5:21:25 PM | 2.200 | 0 |
| 2024-10-17 | 4:21:22 PM | 2.230 | 0 |
| 2024-10-17 | 3:21:23 PM | 2.240 | 0 |
| 2024-10-17 | 2:21:28 PM | 2.230 | 0 |
| 2024-10-17 | 1:21:26 PM | 2.250 | 0 |
| 2024-10-17 | 12:21:26 PM | 2.270 | 0 |
| 2024-10-17 | 11:21:26 AM | 2.270 | 0 |
| 2024-10-17 | 10:21:20 AM | 2.260 | 0 |