| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:27 PM | 0.960 | 0 |
| 2024-11-15 | 4:21:12 PM | 0.970 | 0 |
| 2024-11-15 | 4:01:03 PM | 0.970 | 0 |
| 2024-11-15 | 3:50:58 PM | 0.990 | 0 |
| 2024-11-15 | 3:35:38 PM | 1.080 | 0 |
| 2024-11-15 | 3:21:08 PM | 1.110 | 0 |
| 2024-11-15 | 3:00:36 PM | 1.140 | 0 |
| 2024-11-15 | 2:50:54 PM | 1.130 | 0 |
| 2024-11-15 | 2:35:16 PM | 1.140 | 0 |
| 2024-11-15 | 2:20:45 PM | 1.130 | 0 |
| 2024-11-15 | 2:01:04 PM | 1.140 | 0 |
| 2024-11-15 | 1:50:26 PM | 1.140 | 0 |
| 2024-11-15 | 1:35:50 PM | 1.140 | 0 |