| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:21:19 AM | 0.780 | 0 |
| 2024-10-08 | 10:05:25 AM | 0.780 | 0 |
| 2024-10-08 | 9:50:43 AM | 0.780 | 0 |
| 2024-10-08 | 9:35:44 AM | 0.770 | 0 |
| 2024-10-08 | 9:21:09 AM | 0.770 | 0 |
| 2024-10-08 | 9:06:36 AM | 0.780 | 0 |
| 2024-10-08 | 8:50:27 AM | 0.790 | 0 |
| 2024-10-08 | 8:35:22 AM | 0.790 | 0 |
| 2024-10-08 | 8:21:15 AM | 0.780 | 0 |
| 2024-10-07 | 9:35:21 PM | 0.790 | 0 |
| 2024-10-07 | 9:00:27 PM | 0.770 | 0 |
| 2024-10-07 | 8:35:31 PM | 0.800 | 0 |
| 2024-10-07 | 8:00:48 PM | 0.820 | 0 |