| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:08:46 PM | 2.52 | 0 |
| 2024-10-07 | 1:07:56 PM | 2.51 | 0 |
| 2024-10-07 | 12:14:22 PM | 2.52 | 0 |
| 2024-10-07 | 11:08:23 AM | 2.56 | 0 |
| 2024-10-07 | 8:33:37 AM | 2.54 | 0 |
| 2024-10-04 | 6:11:38 PM | 2.47 | 0 |
| 2024-10-04 | 5:07:46 PM | 2.46 | 0 |
| 2024-10-04 | 4:07:56 PM | 2.45 | 0 |
| 2024-10-04 | 3:06:52 PM | 2.45 | 0 |
| 2024-10-04 | 2:08:43 PM | 2.47 | 0 |
| 2024-10-04 | 1:08:06 PM | 2.47 | 0 |
| 2024-10-04 | 12:16:23 PM | 2.47 | 0 |
| 2024-10-04 | 11:08:01 AM | 2.46 | 0 |