| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:36:25 PM | 4.2700 | 0 |
| 2024-07-26 | 11:35:39 AM | 4.2700 | 0 |
| 2024-07-26 | 9:35:19 AM | 4.2900 | 0 |
| 2024-07-26 | 8:02:05 AM | 4.3600 | 0 |
| 2024-07-25 | 9:36:19 PM | 4.3600 | 0 |
| 2024-07-25 | 7:36:50 PM | 4.3600 | 0 |
| 2024-07-25 | 3:36:47 PM | 4.3900 | 0 |
| 2024-07-25 | 1:37:06 PM | 4.4000 | 0 |
| 2024-07-25 | 11:36:38 AM | 4.4000 | 0 |