| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:41:22 PM | 13.690 | 0 |
| 2024-07-26 | 11:41:54 AM | 13.620 | 0 |
| 2024-07-26 | 9:40:47 AM | 13.440 | 0 |
| 2024-07-26 | 8:01:14 AM | 13.400 | 0 |
| 2024-07-25 | 9:41:16 PM | 13.570 | 0 |
| 2024-07-25 | 7:41:33 PM | 13.830 | 0 |
| 2024-07-25 | 5:40:52 PM | 13.140 | 0 |
| 2024-07-25 | 3:41:00 PM | 13.450 | 0 |
| 2024-07-25 | 1:41:12 PM | 13.300 | 0 |
| 2024-07-25 | 11:41:55 AM | 13.220 | 0 |
| 2024-07-25 | 9:41:12 AM | 13.310 | 0 |