| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:18:16 PM | 2.15 | 0 |
| 2024-09-05 | 1:12:13 PM | 2.17 | 0 |
| 2024-09-05 | 12:13:27 PM | 2.18 | 0 |
| 2024-09-05 | 11:13:28 AM | 2.12 | 0 |
| 2024-09-05 | 9:23:26 AM | 2.21 | 0 |
| 2024-09-04 | 6:18:18 PM | 2.24 | 0 |
| 2024-09-04 | 5:17:55 PM | 2.26 | 0 |
| 2024-09-04 | 4:20:22 PM | 2.39 | 0 |
| 2024-09-04 | 3:15:40 PM | 2.37 | 0 |
| 2024-09-04 | 1:11:03 PM | 2.35 | 0 |
| 2024-09-04 | 12:12:46 PM | 2.38 | 0 |
| 2024-09-04 | 11:12:27 AM | 2.35 | 0 |
| 2024-09-04 | 9:09:27 AM | 2.26 | 0 |