| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:29 | 0.750 | 0 |
| 12/07/2024 | 20:46:06 | 0.750 | 0 |
| 12/07/2024 | 19:46:18 | 0.750 | 0 |
| 12/07/2024 | 18:46:02 | 0.750 | 0 |
| 12/07/2024 | 17:56:21 | 0.750 | 0 |
| 12/07/2024 | 16:56:35 | 0.750 | 0 |
| 12/07/2024 | 15:50:03 | 0.750 | 0 |
| 12/07/2024 | 13:57:22 | 0.770 | 0 |
| 12/07/2024 | 11:52:11 | 0.770 | 0 |
| 12/07/2024 | 09:23:27 | 0.770 | 0 |
| 11/07/2024 | 21:47:16 | 0.780 | 0 |
| 11/07/2024 | 20:47:27 | 0.770 | 0 |
| 11/07/2024 | 19:47:28 | 0.780 | 0 |