| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:35 PM | 4.31 | 0 |
| 2024-09-05 | 3:47:01 PM | 4.39 | 0 |
| 2024-09-05 | 1:54:52 PM | 4.39 | 0 |
| 2024-09-05 | 11:52:05 AM | 4.39 | 0 |
| 2024-09-05 | 9:34:01 AM | 4.48 | 0 |
| 2024-09-04 | 9:48:08 PM | 4.44 | 0 |
| 2024-09-04 | 8:47:43 PM | 4.37 | 0 |
| 2024-09-04 | 7:47:51 PM | 4.52 | 0 |
| 2024-09-04 | 6:47:41 PM | 4.46 | 0 |
| 2024-09-04 | 5:51:42 PM | 4.48 | 0 |
| 2024-09-04 | 4:58:01 PM | 4.51 | 0 |
| 2024-09-04 | 3:50:30 PM | 4.38 | 0 |
| 2024-09-04 | 11:49:56 AM | 4.44 | 0 |