| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:01:18 PM | 11.35 | - |
| 2024-10-18 | 1:58:18 PM | 11.35 | - |
| 2024-10-18 | 1:55:17 PM | 11.35 | - |
| 2024-10-18 | 1:52:49 PM | 11.34 | - |
| 2024-10-18 | 1:49:49 PM | 11.34 | - |
| 2024-10-18 | 1:46:49 PM | 11.34 | - |
| 2024-10-18 | 1:43:49 PM | 11.34 | - |
| 2024-10-18 | 1:40:48 PM | 11.34 | - |
| 2024-10-18 | 1:37:48 PM | 11.34 | - |
| 2024-10-18 | 1:34:48 PM | 11.34 | - |
| 2024-10-18 | 1:31:48 PM | 11.34 | - |
| 2024-10-18 | 1:28:47 PM | 11.34 | - |