| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:09 PM | 96.360 | 0 |
| 2024-11-12 | 4:44:28 PM | 96.350 | 0 |
| 2024-11-12 | 1:43:08 PM | 96.350 | 0 |
| 2024-11-12 | 10:14:21 AM | 96.740 | 0 |
| 2024-11-11 | 7:47:28 PM | 96.460 | 0 |
| 2024-11-11 | 4:47:09 PM | 96.910 | 0 |
| 2024-11-11 | 1:46:46 PM | 95.240 | 0 |
| 2024-11-11 | 10:16:34 AM | 94.700 | 0 |
| 2024-11-08 | 7:44:53 PM | 93.840 | 0 |
| 2024-11-08 | 4:47:06 PM | 93.930 | 0 |
| 2024-11-08 | 1:44:25 PM | 92.520 | 0 |
| 2024-11-08 | 10:13:13 AM | 92.780 | 0 |