| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:25 | 3.360 | 0 |
| 11/10/2024 | 21:15:27 | 3.370 | 0 |
| 11/10/2024 | 20:11:55 | 3.350 | 0 |
| 11/10/2024 | 18:55:33 | 3.250 | 0 |
| 11/10/2024 | 17:49:25 | 3.400 | 0 |
| 11/10/2024 | 17:49:03 | 3.400 | 0 |
| 11/10/2024 | 16:37:19 | 3.580 | 0 |
| 11/10/2024 | 15:53:10 | 3.420 | 0 |
| 11/10/2024 | 15:35:47 | 3.280 | 0 |
| 11/10/2024 | 14:31:16 | 3.140 | 0 |
| 11/10/2024 | 13:17:25 | 3.150 | 0 |
| 11/10/2024 | 12:10:46 | 3.110 | 0 |
| 11/10/2024 | 11:08:56 | 3.130 | 0 |