| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:48:06 AM | 7.890 | 0 |
| 2024-07-23 | 9:38:55 PM | 8.200 | 0 |
| 2024-07-23 | 9:03:43 PM | 8.230 | 0 |
| 2024-07-23 | 7:55:19 PM | 8.140 | 0 |
| 2024-07-23 | 6:51:19 PM | 8.110 | 0 |
| 2024-07-23 | 5:39:52 PM | 8.080 | 0 |
| 2024-07-23 | 4:37:10 PM | 8.200 | 0 |
| 2024-07-23 | 3:34:44 PM | 8.250 | 0 |
| 2024-07-23 | 2:31:52 PM | 8.400 | 0 |
| 2024-07-23 | 1:24:33 PM | 8.430 | 0 |
| 2024-07-23 | 12:47:01 PM | 8.440 | 0 |
| 2024-07-23 | 12:18:19 PM | 8.430 | 0 |
| 2024-07-23 | 11:11:26 AM | 8.370 | 0 |