| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:58:30 PM | 10.350 | 0 |
| 2024-07-03 | 5:47:22 PM | 10.350 | 0 |
| 2024-07-03 | 4:46:48 PM | 10.280 | 0 |
| 2024-07-03 | 3:38:10 PM | 10.230 | 0 |
| 2024-07-03 | 2:27:59 PM | 10.140 | 0 |
| 2024-07-03 | 1:15:18 PM | 10.210 | 0 |
| 2024-07-03 | 1:11:43 PM | 10.250 | 0 |
| 2024-07-03 | 12:02:03 PM | 10.220 | 0 |
| 2024-07-03 | 12:00:12 PM | 10.220 | 0 |
| 2024-07-03 | 10:58:55 AM | 10.220 | 0 |
| 2024-07-03 | 9:53:51 AM | 10.180 | 0 |
| 2024-07-03 | 9:22:23 AM | 10.180 | 0 |
| 2024-07-03 | 8:56:41 AM | 10.170 | 0 |