| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:12:28 PM | 5.360 | 0 |
| 2024-11-11 | 7:58:02 PM | 5.440 | 0 |
| 2024-11-11 | 6:48:00 PM | 5.450 | 0 |
| 2024-11-11 | 5:47:10 PM | 5.470 | 0 |
| 2024-11-11 | 4:37:14 PM | 5.430 | 0 |
| 2024-11-11 | 3:41:09 PM | 5.330 | 0 |
| 2024-11-11 | 3:28:47 PM | 4.910 | 0 |
| 2024-11-11 | 2:28:15 PM | 4.660 | 0 |
| 2024-11-11 | 1:19:40 PM | 4.640 | 0 |
| 2024-11-11 | 12:06:24 PM | 4.920 | 0 |
| 2024-11-11 | 10:50:18 AM | 4.860 | 0 |
| 2024-11-11 | 9:48:28 AM | 4.850 | 0 |
| 2024-11-11 | 9:24:43 AM | 4.850 | 0 |