| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:44:02 PM | 5.460 | 0 |
| 2024-11-13 | 1:28:03 PM | 5.310 | 0 |
| 2024-11-13 | 12:24:18 PM | 5.330 | 0 |
| 2024-11-13 | 12:21:00 PM | 5.350 | 0 |
| 2024-11-13 | 11:07:03 AM | 5.340 | 0 |
| 2024-11-13 | 10:01:31 AM | 5.260 | 0 |
| 2024-11-13 | 9:34:49 AM | 5.320 | 0 |
| 2024-11-13 | 8:54:27 AM | 5.310 | 0 |
| 2024-11-12 | 9:47:49 PM | 5.660 | 0 |
| 2024-11-12 | 9:11:09 PM | 5.770 | 0 |
| 2024-11-12 | 8:09:28 PM | 5.920 | 0 |
| 2024-11-12 | 7:09:29 PM | 5.860 | 0 |
| 2024-11-12 | 5:59:39 PM | 5.700 | 0 |