| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:12:48 AM | 4.900 | 0 |
| 2024-11-15 | 11:08:49 AM | 4.930 | 0 |
| 2024-11-15 | 10:00:52 AM | 4.840 | 0 |
| 2024-11-15 | 9:37:06 AM | 4.860 | 0 |
| 2024-11-15 | 8:53:10 AM | 4.920 | 0 |
| 2024-11-14 | 9:44:04 PM | 5.270 | 0 |
| 2024-11-14 | 8:33:31 PM | 5.240 | 0 |
| 2024-11-14 | 7:22:46 PM | 5.390 | 0 |
| 2024-11-14 | 6:10:13 PM | 5.380 | 0 |
| 2024-11-14 | 4:59:40 PM | 5.590 | 0 |
| 2024-11-14 | 3:54:49 PM | 5.660 | 0 |
| 2024-11-14 | 3:51:49 PM | 5.660 | 0 |
| 2024-11-14 | 2:55:51 PM | 5.400 | 0 |