| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:20:41 PM | 2.770 | 0 |
| 2024-08-27 | 5:50:17 PM | 2.720 | 0 |
| 2024-08-27 | 5:21:03 PM | 2.710 | 0 |
| 2024-08-27 | 4:50:18 PM | 2.720 | 0 |
| 2024-08-27 | 4:21:08 PM | 2.670 | 0 |
| 2024-08-27 | 3:50:17 PM | 2.650 | 0 |
| 2024-08-27 | 3:21:04 PM | 2.680 | 0 |
| 2024-08-27 | 2:50:18 PM | 2.760 | 0 |
| 2024-08-27 | 2:20:50 PM | 2.770 | 0 |
| 2024-08-27 | 1:50:17 PM | 2.850 | 0 |
| 2024-08-27 | 1:20:43 PM | 2.810 | 0 |
| 2024-08-27 | 12:50:15 PM | 2.830 | 0 |
| 2024-08-27 | 12:20:42 PM | 2.800 | 0 |