| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:20:20 PM | 14.230 | 0 |
| 7/9/2024 | 6:20:40 PM | 14.030 | 0 |
| 7/9/2024 | 5:20:21 PM | 13.850 | 0 |
| 7/9/2024 | 4:20:35 PM | 13.890 | 0 |
| 7/9/2024 | 3:20:38 PM | 14.310 | 0 |
| 7/9/2024 | 2:20:28 PM | 14.350 | 0 |
| 7/9/2024 | 1:20:28 PM | 14.360 | 0 |
| 7/9/2024 | 12:20:20 PM | 14.190 | 0 |
| 7/9/2024 | 11:20:30 AM | 14.190 | 0 |
| 7/9/2024 | 9:20:11 AM | 14.190 | 0 |
| 7/9/2024 | 8:20:14 AM | 14.230 | 0 |
| 7/8/2024 | 9:40:19 PM | 14.220 | 0 |
| 7/8/2024 | 8:20:11 PM | 14.170 | 0 |