| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 13.880 | 0 |
| 2024-08-01 | 9:40:18 PM | 13.830 | 0 |
| 2024-08-01 | 8:20:15 PM | 13.740 | 0 |
| 2024-08-01 | 7:20:20 PM | 14.030 | 0 |
| 2024-08-01 | 6:20:55 PM | 14.390 | 0 |
| 2024-08-01 | 5:20:35 PM | 14.480 | 0 |
| 2024-08-01 | 4:20:46 PM | 14.630 | 0 |
| 2024-08-01 | 3:20:57 PM | 14.950 | 0 |
| 2024-08-01 | 2:20:36 PM | 14.990 | 0 |
| 2024-08-01 | 1:20:37 PM | 14.990 | 0 |
| 2024-08-01 | 12:20:25 PM | 14.810 | 0 |
| 2024-08-01 | 11:20:28 AM | 14.800 | 0 |
| 2024-08-01 | 10:20:29 AM | 14.910 | 0 |